10x Genomics Inc (TXG)
27.48
+1.19
(+4.53%)
USD |
NASDAQ |
May 03, 16:00
27.46
-0.02
(-0.05%)
After-Hours: 20:00
10x Genomics Price: 27.48 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 27.33 | 27.92 | 26.98 | 27.48 | 2.345M |
| May 02, 2024 | 27.52 | 27.58 | 25.24 | 26.29 | 2.019M |
| May 01, 2024 | 26.50 | 27.49 | 24.60 | 26.92 | 6.513M |
| Apr 30, 2024 | 27.57 | 29.37 | 27.34 | 29.28 | 2.597M |
| Apr 29, 2024 | 28.08 | 29.01 | 27.83 | 28.40 | 1.459M |
| Apr 26, 2024 | 27.02 | 27.94 | 26.60 | 27.59 | 1.338M |
| Apr 25, 2024 | 26.93 | 27.14 | 26.30 | 26.90 | 1.133M |
| Apr 24, 2024 | 27.84 | 27.96 | 26.93 | 27.52 | 1.800M |
| Apr 23, 2024 | 27.86 | 29.00 | 27.48 | 27.58 | 1.992M |
| Apr 22, 2024 | 28.03 | 28.35 | 27.40 | 27.80 | 1.792M |
| Apr 19, 2024 | 29.05 | 29.45 | 27.59 | 27.94 | 2.078M |
| Apr 18, 2024 | 27.00 | 29.25 | 26.75 | 28.95 | 2.956M |
| Apr 17, 2024 | 30.96 | 31.14 | 29.12 | 29.16 | 3.063M |
| Apr 16, 2024 | 32.00 | 32.18 | 30.30 | 30.80 | 2.278M |
| Apr 15, 2024 | 34.67 | 34.67 | 32.68 | 32.86 | 1.309M |
| Apr 12, 2024 | 36.01 | 36.15 | 34.48 | 34.55 | 1.186M |
| Apr 11, 2024 | 35.72 | 36.46 | 34.93 | 36.35 | 1.583M |
| Apr 10, 2024 | 35.33 | 36.10 | 35.15 | 35.31 | 1.204M |
| Apr 09, 2024 | 36.80 | 37.74 | 36.70 | 37.37 | 731767.0 |
| Apr 08, 2024 | 36.52 | 36.96 | 36.27 | 36.50 | 1.044M |
| Apr 05, 2024 | 35.37 | 36.51 | 35.28 | 36.25 | 1.295M |
| Apr 04, 2024 | 36.93 | 37.31 | 35.60 | 35.74 | 1.192M |
| Apr 03, 2024 | 35.71 | 36.37 | 35.53 | 36.35 | 1.582M |
| Apr 02, 2024 | 36.18 | 36.24 | 35.62 | 36.11 | 1.454M |
| Apr 01, 2024 | 37.84 | 37.86 | 36.33 | 37.05 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Oct 24 2022
202.37
Maximum
Apr 26 2021
87.19
Average
62.27
Median
Apr 06 2020
Price Benchmarks
| Teladoc Health Inc | 12.78 |
| American Shared Hospital Services | 2.97 |
| Novo Integrated Sciences Inc | 0.523 |
| Astrana Health Inc | 37.46 |
| Cryo-Cell International Inc | 8.93 |
Price Related Metrics
| PS Ratio | 5.189 |
| PEG Ratio | -0.2693 |
| Price to Book Value | 4.576 |
| Earnings Yield | -8.12% |
| Market Cap | 3.290B |
| PEGY Ratio | -0.2693 |