10x Genomics Inc (TXG)
14.31
+1.02
(+7.67%)
USD |
NASDAQ |
Nov 22, 16:00
14.24
-0.07
(-0.49%)
Pre-Market: 20:00
10x Genomics Price: 14.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.17 | 14.56 | 12.98 | 14.31 | 4.499M |
| Nov 21, 2024 | 13.30 | 13.51 | 13.02 | 13.29 | 1.626M |
| Nov 20, 2024 | 13.61 | 13.80 | 13.16 | 13.32 | 1.406M |
| Nov 19, 2024 | 13.08 | 13.58 | 12.95 | 13.57 | 1.759M |
| Nov 18, 2024 | 13.34 | 13.46 | 12.96 | 13.18 | 2.018M |
| Nov 15, 2024 | 14.05 | 14.07 | 13.30 | 13.34 | 2.891M |
| Nov 14, 2024 | 14.93 | 15.02 | 14.10 | 14.12 | 2.255M |
| Nov 13, 2024 | 15.60 | 15.89 | 14.84 | 14.91 | 2.099M |
| Nov 12, 2024 | 15.67 | 16.34 | 15.46 | 15.68 | 1.793M |
| Nov 11, 2024 | 15.70 | 16.58 | 15.65 | 15.90 | 3.466M |
| Nov 08, 2024 | 16.05 | 16.14 | 15.46 | 15.64 | 1.715M |
| Nov 07, 2024 | 16.71 | 16.97 | 16.14 | 16.17 | 1.847M |
| Nov 06, 2024 | 18.09 | 18.21 | 16.07 | 16.60 | 3.787M |
| Nov 05, 2024 | 16.47 | 17.36 | 16.35 | 17.34 | 1.065M |
| Nov 04, 2024 | 16.35 | 17.02 | 16.10 | 16.78 | 1.265M |
| Nov 01, 2024 | 16.23 | 16.49 | 15.70 | 16.33 | 1.899M |
| Oct 31, 2024 | 16.37 | 17.09 | 15.77 | 16.03 | 2.318M |
| Oct 30, 2024 | 15.36 | 16.89 | 15.02 | 16.49 | 3.252M |
| Oct 29, 2024 | 15.78 | 16.15 | 15.43 | 15.79 | 1.835M |
| Oct 28, 2024 | 15.69 | 16.09 | 15.53 | 15.86 | 1.504M |
| Oct 25, 2024 | 15.60 | 15.74 | 15.40 | 15.49 | 1.089M |
| Oct 24, 2024 | 15.35 | 15.60 | 15.20 | 15.47 | 1.590M |
| Oct 23, 2024 | 15.07 | 15.30 | 14.71 | 15.10 | 1.519M |
| Oct 22, 2024 | 15.36 | 15.51 | 14.94 | 15.14 | 1.572M |
| Oct 21, 2024 | 15.31 | 15.66 | 15.10 | 15.37 | 1.701M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.18
Minimum
Nov 18 2024
202.37
Maximum
Apr 26 2021
80.97
Average
56.72
Median
Price Benchmarks
| Omnicell Inc | 45.69 |
| American Shared Hospital Services | 3.14 |
| Astrana Health Inc | 42.11 |
| Cryo-Cell International Inc | 8.35 |
| P3 Health Partners Inc | 0.213 |
Price Related Metrics
| PS Ratio | 2.720 |
| Price to Book Value | 2.397 |
| Price to Free Cash Flow | 68.40 |
| Earnings Yield | -10.69% |
| Market Cap | 1.732B |